Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.21 | 192.31 | 0.01 | 0.01 % | 62,561 | 06:21:42 |
| AMD | Advanced Micro Devices | 165.89 | 165.77 | 165.89 | 1.23 | 0.75 % | 80,721 | 06:21:39 |
| AMZN | Amazon.com | 183.10 | 183.03 | 183.10 | -0.05 | -0.03 % | 40,070 | 06:20:31 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 969 | 06:20:57 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,254 | 06:20:55 |
| BABA | Alibaba | 85.45 | 0.00 | 0.00 | -0.68 | -0.79 % | 230,322 | 06:21:32 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,457 | 06:21:35 |
| COIN | Coinbase Global | 227.70 | 227.55 | 227.94 | 1.92 | 0.85 % | 48,892 | 06:21:39 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 06:20:49 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 4,724 | 06:21:27 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:20:57 |
| GOOGL | Alphabet | 177.61 | 177.55 | 177.61 | -0.24 | -0.13 % | 52,460 | 06:21:00 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 06:21:00 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:21:00 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,687 | 06:17:01 |
| INTC | Intel | 31.78 | 31.73 | 31.79 | 0.04 | 0.13 % | 47,351 | 06:20:53 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 93,258 | 06:21:30 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,375 | 06:10:20 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,108 | 06:20:56 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,516 | 06:19:06 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,337 | 06:21:37 |
| META | Meta Platforms | 465.75 | 465.67 | 466.00 | 1.12 | 0.24 % | 22,602 | 06:21:40 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:17:27 |
| MSFT | Microsoft | 430.30 | 430.41 | 430.55 | 1.26 | 0.29 % | 29,188 | 06:21:28 |
| MU | Micron Technology | 128.37 | 128.25 | 128.39 | 0.87 | 0.68 % | 44,389 | 06:21:45 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,274 | 06:15:00 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 786 | 06:18:53 |
| PYPL | PayPal | 63.97 | 63.95 | 64.03 | -0.13 | -0.20 % | 7,459 | 06:20:42 |
| QCOM | QUALCOMM | 201.75 | 201.70 | 201.94 | 0.90 | 0.45 % | 21,645 | 06:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 456.01 | 455.96 | 456.02 | 0.21 | 0.05 % | 182,617 | 06:21:44 |
| SOXL | Direxion Daily Semicondu... | 48.98 | 0.00 | 0.00 | 1.00 | 2.08 % | 1,162,183 | 06:21:41 |
| SPY | SPDR S&P 500 | 530.80 | 0.00 | 0.00 | -0.56 | -0.11 % | 65,772 | 06:21:44 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:05 | |
| TSLA | Tesla | 183.00 | 183.00 | 183.04 | -3.60 | -1.93 % | 649,102 | 06:21:34 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 06:17:32 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,570 | 06:21:24 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.67 | 16.68 | -0.01 | -0.06 % | 19,501 | 06:19:17 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,261 | 06:17:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
